S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5630.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 135.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 77 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 274 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 28 | 0 | 2024-07-08 | - | - | - | - | - |
| 1.75 | 0.00 | - | 8 | 0 | 2024-07-09 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 0 | 2024-07-10 | - | - | - | - | - |
| 4.80 | 0.00 | - | 37 | 0 | 2024-07-12 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 378.46 | 0.00 | - | 1 | 0 |
| 15.47 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
| 17.65 | -2.61 | -12.88% | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 23.30 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 38.33 | 0.00 | - | 2 | 0 | 2024-08-16 | 155.40 | 0.00 | - | - | 0 |
| 61.35 | 0.00 | - | 7 | 0 | 2024-08-30 | - | - | - | - | - |
| 71.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 206.89 | 0.00 | - | 5 | 0 |
| 34.80 | 0.00 | - | 8 | 0 | 2024-09-30 | 248.83 | 0.00 | - | - | 0 |
| 102.73 | 0.00 | - | 3 | 0 | 2024-10-18 | 272.88 | 0.00 | - | - | 0 |
| 142.11 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 152.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 204.08 | 0.00 | - | 2 | 0 |
| 174.09 | 0.00 | - | 20 | 0 | 2024-11-29 | 208.58 | 0.00 | - | 4 | 0 |
| 189.73 | 0.00 | - | 1 | 0 | 2024-12-31 | 205.20 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.